FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2021 | 2.0 | 2.0 | 2.0 | 2.0 | 988.75 Thousand |
| 14 Jul, 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 1.22 Million |
| 13 Jul, 2021 | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 Million |
| 12 Jul, 2021 | 1.85 | 1.85 | 1.8 | 1.85 | 5.14 Million |
| 09 Jul, 2021 | 1.7 | 1.8 | 1.7 | 1.8 | 8.14 Million |
| 08 Jul, 2021 | 1.85 | 1.85 | 1.75 | 1.75 | 6.67 Million |
| 07 Jul, 2021 | 1.8 | 1.8 | 1.8 | 1.8 | 1.54 Million |
| 06 Jul, 2021 | 1.65 | 1.75 | 1.65 | 1.75 | 14.46 Million |
| 05 Jul, 2021 | 1.7 | 1.7 | 1.7 | 1.7 | 1.78 Million |
| 02 Jul, 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 1.25 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER