Future Consumer Limited (FCONSUMER)
INR 0.5
(2.04%)
INR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 8.15 | 8.45 | 7.9 | 7.95 | 29 Million |
| 08 Jun, 2021 | 8.2 | 8.35 | 7.85 | 8.05 | 20.45 Million |
| 07 Jun, 2021 | 8.55 | 8.65 | 7.9 | 8.2 | 40.41 Million |
| 04 Jun, 2021 | 8.0 | 8.4 | 7.8 | 8.35 | 66.69 Million |
| 03 Jun, 2021 | 7.45 | 8.0 | 7.35 | 7.8 | 42.33 Million |
| 02 Jun, 2021 | 7.15 | 7.65 | 7.05 | 7.4 | 26.03 Million |
| 01 Jun, 2021 | 7.6 | 7.6 | 7.05 | 7.2 | 19.65 Million |
| 31 May, 2021 | 6.85 | 8.15 | 6.85 | 7.55 | 49.91 Million |
| 28 May, 2021 | 6.95 | 6.95 | 6.8 | 6.85 | 2.85 Million |
| 27 May, 2021 | 6.95 | 7.0 | 6.8 | 6.9 | 3.2 Million |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL