Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 10.15 10.45 9.9 10.05 17.25 Million
22 Jun, 2021 10.75 10.85 10.1 10.2 29.23 Million
21 Jun, 2021 9.95 10.7 9.7 10.55 28.18 Million
18 Jun, 2021 9.5 10.3 8.9 10.15 42.54 Million
17 Jun, 2021 9.9 9.95 9.35 9.5 25.08 Million
16 Jun, 2021 11.45 11.95 10.25 10.25 91.73 Million
15 Jun, 2021 10.1 11.65 10.1 11.35 81.92 Million
14 Jun, 2021 10.1 10.55 8.75 10.0 119.38 Million
11 Jun, 2021 8.6 10.1 8.6 10.0 144.78 Million
10 Jun, 2021 8.05 9.0 8.05 8.45 53.24 Million