Future Consumer Limited (FCONSUMER)
INR 0.5
(2.04%)
INR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 1.9 | 1.9 | 1.8 | 1.8 | 2.86 Million |
| 04 Oct, 2022 | 1.85 | 1.85 | 1.8 | 1.85 | 1.56 Million |
| 03 Oct, 2022 | 1.85 | 1.85 | 1.8 | 1.8 | 1.78 Million |
| 30 Sep, 2022 | 1.8 | 1.85 | 1.75 | 1.85 | 1.94 Million |
| 29 Sep, 2022 | 1.8 | 1.8 | 1.75 | 1.8 | 1.57 Million |
| 28 Sep, 2022 | 1.75 | 1.8 | 1.75 | 1.75 | 2.85 Million |
| 27 Sep, 2022 | 1.8 | 1.8 | 1.8 | 1.8 | 1.21 Million |
| 26 Sep, 2022 | 1.9 | 1.9 | 1.85 | 1.85 | 1.06 Million |
| 23 Sep, 2022 | 1.95 | 2.0 | 1.9 | 1.9 | 3.25 Million |
| 22 Sep, 2022 | 1.85 | 1.95 | 1.85 | 1.95 | 4.44 Million |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL