Future Consumer Limited (FCONSUMER)
INR 0.5
(2.04%)
INR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2022 | 1.65 | 1.7 | 1.65 | 1.65 | 1.57 Million |
| 19 Oct, 2022 | 1.7 | 1.7 | 1.65 | 1.65 | 1.45 Million |
| 18 Oct, 2022 | 1.65 | 1.7 | 1.65 | 1.7 | 2.11 Million |
| 17 Oct, 2022 | 1.7 | 1.7 | 1.65 | 1.65 | 1.75 Million |
| 14 Oct, 2022 | 1.7 | 1.75 | 1.65 | 1.7 | 3.16 Million |
| 13 Oct, 2022 | 1.75 | 1.75 | 1.65 | 1.7 | 3.08 Million |
| 12 Oct, 2022 | 1.8 | 1.8 | 1.7 | 1.7 | 2.33 Million |
| 11 Oct, 2022 | 1.8 | 1.8 | 1.75 | 1.75 | 1.68 Million |
| 10 Oct, 2022 | 1.75 | 1.8 | 1.75 | 1.75 | 2.49 Million |
| 07 Oct, 2022 | 1.85 | 1.85 | 1.75 | 1.8 | 2.4 Million |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL