Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2011 9.0 9.0 8.85 8.85 197.32 Thousand
24 Aug, 2011 8.9 9.0 8.9 8.9 165.15 Thousand
23 Aug, 2011 8.95 9.05 8.9 8.9 535.51 Thousand
22 Aug, 2011 9.0 9.1 8.9 8.9 444 Thousand
19 Aug, 2011 8.85 9.1 8.85 8.85 922.79 Thousand
18 Aug, 2011 9.15 9.25 9.05 9.05 1.66 Million
17 Aug, 2011 9.2 9.25 9.2 9.2 1.34 Million
16 Aug, 2011 9.15 9.15 8.6 8.6 580.14 Thousand
12 Aug, 2011 9.15 9.15 8.85 8.85 375.3 Thousand
11 Aug, 2011 9.1 9.2 9.1 9.1 284.94 Thousand