Future Consumer Limited (FCONSUMER)
INR 0.5
(2.04%)
INR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2011 | 8.9 | 9.0 | 8.9 | 8.9 | 167.98 Thousand |
| 09 Sep, 2011 | 9.0 | 9.05 | 9.0 | 9.0 | 444.33 Thousand |
| 08 Sep, 2011 | 8.9 | 8.95 | 8.85 | 8.85 | 263.52 Thousand |
| 07 Sep, 2011 | 8.9 | 8.95 | 8.8 | 8.8 | 338.06 Thousand |
| 06 Sep, 2011 | 9.0 | 9.0 | 8.8 | 8.8 | 492.75 Thousand |
| 05 Sep, 2011 | 8.95 | 9.0 | 8.9 | 8.9 | 270.21 Thousand |
| 02 Sep, 2011 | 8.95 | 9.05 | 8.95 | 8.95 | 586.75 Thousand |
| 30 Aug, 2011 | 9.0 | 9.0 | 8.95 | 8.95 | 760.92 Thousand |
| 29 Aug, 2011 | 8.8 | 8.95 | 8.8 | 8.8 | 258.72 Thousand |
| 26 Aug, 2011 | 8.9 | 8.9 | 8.75 | 8.75 | 427.38 Thousand |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL