Future Consumer Limited (FCONSUMER)
INR 0.5
(2.04%)
INR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2012 | 8.15 | 8.15 | 8.15 | 8.15 | 307.47 Thousand |
| 17 May, 2012 | 8.35 | 8.45 | 8.1 | 8.1 | 582.16 Thousand |
| 16 May, 2012 | 8.5 | 8.55 | 8.5 | 8.5 | 1.72 Million |
| 15 May, 2012 | 8.3 | 8.3 | 8.3 | 8.3 | 425 Thousand |
| 14 May, 2012 | 8.4 | 8.4 | 8.15 | 8.15 | 618.18 Thousand |
| 11 May, 2012 | 8.7 | 8.7 | 8.3 | 8.3 | 276.33 Thousand |
| 10 May, 2012 | 8.75 | 8.8 | 8.75 | 8.75 | 9.09 Million |
| 09 May, 2012 | 8.15 | 8.7 | 8.15 | 8.15 | 2.82 Million |
| 08 May, 2012 | 8.25 | 8.25 | 8.05 | 8.05 | 2.72 Million |
| 07 May, 2012 | 8.25 | 8.3 | 8.25 | 8.25 | 1.25 Million |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL