Future Consumer Limited (FCONSUMER)
INR 0.5
(2.04%)
INR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2012 | 8.5 | 8.55 | 8.5 | 8.5 | 8 Million |
| 31 May, 2012 | 8.1 | 8.1 | 8.0 | 8.0 | 177.49 Thousand |
| 30 May, 2012 | 8.15 | 8.2 | 8.05 | 8.05 | 111.61 Thousand |
| 29 May, 2012 | 8.25 | 8.25 | 8.25 | 8.25 | 133.7 Thousand |
| 28 May, 2012 | 8.15 | 8.3 | 8.15 | 8.15 | 107.58 Thousand |
| 25 May, 2012 | 8.3 | 8.3 | 8.15 | 8.15 | 177.38 Thousand |
| 24 May, 2012 | 8.2 | 8.35 | 8.2 | 8.2 | 91.99 Thousand |
| 23 May, 2012 | 8.3 | 8.4 | 8.3 | 8.3 | 113.97 Thousand |
| 22 May, 2012 | 8.5 | 8.5 | 8.45 | 8.45 | 99.66 Thousand |
| 21 May, 2012 | 8.5 | 8.65 | 8.5 | 8.5 | 8.03 Million |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL