Future Consumer Limited (FCONSUMER)
INR 0.44
(0.0%)
INR 0.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2012 | 8.9 | 8.9 | 8.75 | 8.75 | 245.74 Thousand |
| 14 Feb, 2012 | 8.8 | 8.9 | 8.75 | 8.75 | 127 Thousand |
| 13 Feb, 2012 | 8.95 | 9.0 | 8.9 | 8.9 | 139.93 Thousand |
| 10 Feb, 2012 | 8.8 | 8.9 | 8.8 | 8.8 | 136.38 Thousand |
| 09 Feb, 2012 | 8.85 | 8.9 | 8.8 | 8.8 | 115.19 Thousand |
| 08 Feb, 2012 | 8.75 | 8.85 | 8.75 | 8.75 | 136.12 Thousand |
| 07 Feb, 2012 | 8.85 | 8.85 | 8.85 | 8.85 | 215.48 Thousand |
| 06 Feb, 2012 | 9.0 | 9.0 | 8.85 | 8.85 | 311.35 Thousand |
| 03 Feb, 2012 | 8.95 | 9.05 | 8.95 | 8.95 | 84.72 Thousand |
| 02 Feb, 2012 | 8.9 | 9.0 | 8.9 | 8.9 | 128.25 Thousand |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL