Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2015 12.2 12.8 12.15 12.3 586.2 Thousand
29 May, 2015 12.0 12.45 11.7 12.3 532.65 Thousand
28 May, 2015 12.2 12.35 11.9 11.95 296.17 Thousand
27 May, 2015 12.15 12.3 12.1 12.25 225.09 Thousand
26 May, 2015 13.0 13.0 12.25 12.3 1.05 Million
25 May, 2015 12.75 13.35 12.7 12.85 1.21 Million
22 May, 2015 11.75 12.8 11.4 12.6 2.09 Million
21 May, 2015 11.7 12.2 11.45 11.55 525.92 Thousand
20 May, 2015 11.4 11.9 11.3 11.6 693.29 Thousand
19 May, 2015 11.2 11.75 11.05 11.4 676.71 Thousand