Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 11.2 11.25 10.9 11.0 364.83 Thousand
12 Jun, 2015 11.25 11.3 11.0 11.05 191.61 Thousand
11 Jun, 2015 11.35 11.5 11.1 11.15 291.43 Thousand
10 Jun, 2015 11.2 11.6 11.2 11.3 196.65 Thousand
09 Jun, 2015 11.1 11.45 11.1 11.25 -
08 Jun, 2015 11.15 11.4 11.15 11.2 -
05 Jun, 2015 11.3 11.55 11.15 11.2 355.58 Thousand
04 Jun, 2015 11.5 11.75 11.25 11.3 354.4 Thousand
03 Jun, 2015 12.2 12.4 11.0 11.4 872.42 Thousand
02 Jun, 2015 12.3 12.3 11.75 12.1 540.23 Thousand