Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 5.08 5.4 4.8 5.4 9.05 Million
29 Apr, 2020 5.18 5.34 4.9 4.92 4.26 Million
28 Apr, 2020 4.46 4.88 4.46 4.88 3.75 Million
27 Apr, 2020 4.38 4.46 4.24 4.44 6.47 Million
24 Apr, 2020 4.3 4.36 4.2 4.24 795.74 Thousand
23 Apr, 2020 4.26 4.46 4.26 4.38 914.63 Thousand
22 Apr, 2020 4.4 4.44 4.2 4.24 1.15 Million
21 Apr, 2020 4.7 4.7 4.4 4.42 861.43 Thousand
20 Apr, 2020 4.7 4.7 4.46 4.6 1.4 Million
17 Apr, 2020 4.46 4.56 4.24 4.4 816.51 Thousand