Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 5.42 | 5.6 | 5.38 | 5.6 | 3.06 Million |
| 29 May, 2020 | 5.18 | 5.36 | 5.12 | 5.32 | 1.77 Million |
| 28 May, 2020 | 5.24 | 5.28 | 5.14 | 5.18 | 1.52 Million |
| 27 May, 2020 | 5.08 | 5.12 | 4.68 | 5.08 | 3.16 Million |
| 26 May, 2020 | 4.68 | 4.9 | 4.6 | 4.9 | 2.25 Million |
| 22 May, 2020 | 4.76 | 4.82 | 4.6 | 4.68 | 955.64 Thousand |
| 21 May, 2020 | 4.78 | 4.88 | 4.72 | 4.76 | 959.76 Thousand |
| 20 May, 2020 | 4.86 | 5.08 | 4.74 | 4.8 | 1.05 Million |
| 19 May, 2020 | 5.1 | 5.2 | 4.86 | 4.92 | 1.71 Million |
| 18 May, 2020 | 5.18 | 5.34 | 5.04 | 5.12 | 1.1 Million |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q