Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 856.0 | 995.1 | 856.0 | 969.85 | 564.34 Thousand |
| 30 May, 2025 | 858.0 | 858.05 | 843.05 | 849.1 | 14.59 Thousand |
| 29 May, 2025 | 866.0 | 868.95 | 841.85 | 849.65 | 7432.00 |
| 28 May, 2025 | 837.0 | 865.05 | 820.0 | 859.05 | 33.41 Thousand |
| 27 May, 2025 | 842.8 | 900.0 | 817.05 | 835.85 | 124.95 Thousand |
| 26 May, 2025 | 843.55 | 848.65 | 826.5 | 840.05 | 19.86 Thousand |
| 23 May, 2025 | 816.55 | 840.0 | 814.95 | 835.2 | 10.72 Thousand |
| 22 May, 2025 | 821.4 | 830.3 | 815.05 | 825.45 | 5173.00 |
| 21 May, 2025 | 824.85 | 832.7 | 813.15 | 822.95 | 12.3 Thousand |
| 20 May, 2025 | 835.05 | 835.05 | 813.05 | 816.7 | 8225.00 |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT