Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 945.0 | 971.75 | 927.5 | 965.75 | 15.67 Thousand |
| 13 Jun, 2025 | 951.35 | 974.1 | 935.3 | 945.65 | 22.87 Thousand |
| 12 Jun, 2025 | 1000.0 | 1032.0 | 970.0 | 977.35 | 23.07 Thousand |
| 11 Jun, 2025 | 975.0 | 1022.9 | 955.05 | 1000.45 | 55.14 Thousand |
| 10 Jun, 2025 | 938.0 | 977.0 | 938.0 | 959.45 | 19.29 Thousand |
| 09 Jun, 2025 | 949.25 | 954.95 | 931.45 | 941.7 | 11.41 Thousand |
| 06 Jun, 2025 | 945.0 | 959.0 | 918.0 | 944.55 | 14.27 Thousand |
| 05 Jun, 2025 | 947.0 | 947.9 | 924.0 | 934.35 | 11.61 Thousand |
| 04 Jun, 2025 | 939.05 | 961.0 | 924.4 | 937.6 | 24.34 Thousand |
| 03 Jun, 2025 | 971.0 | 985.0 | 930.0 | 941.6 | 66.74 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT