Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 780.0 | 785.0 | 765.0 | 770.2 | 24.51 Thousand |
| 15 Apr, 2021 | 788.0 | 790.0 | 761.0 | 768.95 | 13.1 Thousand |
| 13 Apr, 2021 | 757.0 | 788.65 | 757.0 | 779.5 | 41.69 Thousand |
| 12 Apr, 2021 | 792.45 | 792.45 | 732.25 | 759.25 | 29.92 Thousand |
| 09 Apr, 2021 | 769.95 | 800.0 | 757.6 | 792.45 | 50.74 Thousand |
| 08 Apr, 2021 | 739.25 | 790.0 | 736.55 | 755.2 | 78.84 Thousand |
| 07 Apr, 2021 | 753.0 | 753.0 | 720.0 | 739.35 | 15.97 Thousand |
| 06 Apr, 2021 | 731.0 | 754.0 | 720.0 | 743.85 | 9768.00 |
| 05 Apr, 2021 | 735.0 | 757.1 | 722.0 | 739.65 | 17.14 Thousand |
| 01 Apr, 2021 | 760.0 | 767.6 | 735.0 | 747.65 | 13.12 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT