Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 848.0 | 848.0 | 821.5 | 836.0 | 10.71 Thousand |
| 17 May, 2021 | 841.0 | 848.05 | 816.05 | 828.3 | 14.79 Thousand |
| 14 May, 2021 | 850.0 | 854.35 | 809.0 | 821.5 | 13.32 Thousand |
| 12 May, 2021 | 851.8 | 856.9 | 829.35 | 837.35 | 12.46 Thousand |
| 11 May, 2021 | 870.0 | 874.7 | 841.55 | 845.2 | 11.45 Thousand |
| 10 May, 2021 | 855.0 | 873.85 | 829.0 | 859.45 | 26.05 Thousand |
| 07 May, 2021 | 819.0 | 844.9 | 819.0 | 842.85 | 14.43 Thousand |
| 06 May, 2021 | 824.0 | 849.0 | 824.0 | 830.4 | 46.95 Thousand |
| 05 May, 2021 | 820.9 | 849.0 | 806.05 | 819.9 | 62.75 Thousand |
| 04 May, 2021 | 780.0 | 832.45 | 780.0 | 806.4 | 109.62 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT