Exxaro Tiles Limited (EXXARO.NS)

INR 6.06

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 8.27 8.46 8.26 8.34 354.66 Thousand
09 Sep, 2024 8.57 8.57 8.17 8.25 895.98 Thousand
08 Sep, 2024 85.71 85.71 81.7 82.52 89.59 Thousand
06 Sep, 2024 8.3 8.8 8.28 8.57 1.68 Million
05 Sep, 2024 8.27 8.42 8.21 8.33 365.96 Thousand
04 Sep, 2024 8.25 8.41 8.2 8.23 453 Thousand
03 Sep, 2024 8.26 8.35 8.23 8.31 230.3 Thousand
02 Sep, 2024 8.29 8.35 8.17 8.26 338.13 Thousand
01 Sep, 2024 82.89 83.5 81.67 82.58 33.81 Thousand
30 Aug, 2024 8.4 8.5 8.09 8.25 698.85 Thousand