Exxaro Tiles Limited (EXXARO.NS)

INR 9.46

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 10.55 10.6 10.04 10.1 2.92 Million
24 May, 2024 11.17 11.18 10.47 10.53 4.26 Million
23 May, 2024 11.98 11.98 11.16 11.27 11.31 Million
22 May, 2024 10.96 11.43 10.88 11.08 9.89 Million
21 May, 2024 9.85 11.29 9.85 10.91 19.94 Million
18 May, 2024 9.93 10.04 9.81 9.94 157.45 Thousand
17 May, 2024 9.48 10.3 9.48 9.93 2.28 Million
16 May, 2024 9.52 9.61 9.4 9.48 291.91 Thousand
15 May, 2024 9.43 9.55 9.42 9.47 224.97 Thousand
14 May, 2024 9.3 9.53 9.27 9.39 461.08 Thousand