Exxaro Tiles Limited (EXXARO.NS)

INR 9.46

(-1.05%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 9.87 9.91 9.71 9.86 287.77 Thousand
09 Apr, 2024 10.07 10.13 9.8 9.88 656.09 Thousand
08 Apr, 2024 9.8 10.25 9.65 10.08 2.59 Million
05 Apr, 2024 9.75 9.78 9.58 9.7 774.61 Thousand
04 Apr, 2024 9.41 9.98 9.33 9.76 4.19 Million
03 Apr, 2024 9.2 9.47 9.15 9.39 1.08 Million
02 Apr, 2024 9.19 9.4 9.13 9.26 1.71 Million
01 Apr, 2024 8.44 9.37 8.44 9.12 1.98 Million
28 Mar, 2024 8.42 8.78 8.22 8.4 2.29 Million
27 Mar, 2024 8.55 8.79 8.31 8.33 3.12 Million