Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 40.55 41.85 39.85 40.4 2100.00
30 Sep, 2009 42.2 42.2 40.0 41.9 1200.00
29 Sep, 2009 40.0 42.0 39.8 41.55 1363.00
25 Sep, 2009 42.0 42.0 41.0 41.8 636.00
24 Sep, 2009 42.5 42.5 40.0 42.0 1900.00
23 Sep, 2009 40.5 42.9 40.5 41.5 871.00
22 Sep, 2009 42.0 42.0 40.6 41.65 1297.00
18 Sep, 2009 41.0 41.15 40.25 40.25 2700.00
17 Sep, 2009 41.95 41.95 40.0 40.05 561.00
16 Sep, 2009 40.9 41.0 38.6 40.0 2300.00