Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 41.0 41.0 38.7 39.0 2200.00
15 Oct, 2009 37.55 40.0 37.55 40.0 300.00
14 Oct, 2009 38.25 40.0 38.25 39.0 1091.00
13 Oct, 2009 39.05 39.05 39.05 39.05 -
12 Oct, 2009 38.2 39.5 38.2 39.05 1100.00
09 Oct, 2009 41.5 41.5 38.75 39.55 233.00
08 Oct, 2009 40.0 40.9 38.1 39.55 1272.00
07 Oct, 2009 40.0 40.0 39.8 39.8 1000.00
06 Oct, 2009 41.95 41.95 38.5 41.9 1288.00
05 Oct, 2009 39.0 42.0 39.0 40.0 1898.00