Excel Realty N Infra Limited (EXCEL)

INR 1.29

(-3.73%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2009 9.05 9.18 8.91 9.0 21.24 Million
25 Aug, 2009 9.27 9.27 8.91 9.0 24.71 Million
24 Aug, 2009 9.32 9.59 9.18 9.23 30.5 Million
21 Aug, 2009 9.18 9.45 8.73 9.14 83.37 Million
20 Aug, 2009 10.17 10.17 9.09 9.23 123.03 Million
19 Aug, 2009 10.71 10.8 9.72 9.9 66.45 Million
18 Aug, 2009 10.4 10.62 10.22 10.58 54.03 Million
17 Aug, 2009 10.17 10.8 10.08 10.22 87 Million
14 Aug, 2009 10.13 10.8 10.13 10.31 90.8 Million
13 Aug, 2009 10.4 10.89 9.86 10.04 158.57 Million