Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2009 | 7.74 | 7.88 | 7.29 | 7.52 | 48.13 Million |
| 08 Sep, 2009 | 8.55 | 9.18 | 7.65 | 7.79 | 103.64 Million |
| 07 Sep, 2009 | 9.18 | 9.18 | 8.24 | 8.33 | 50.35 Million |
| 04 Sep, 2009 | 9.32 | 9.5 | 8.69 | 8.82 | 9.09 Million |
| 03 Sep, 2009 | 9.32 | 9.32 | 8.96 | 9.0 | 8.19 Million |
| 02 Sep, 2009 | 9.36 | 9.72 | 8.91 | 9.05 | 12.43 Million |
| 01 Sep, 2009 | 9.99 | 9.99 | 8.91 | 9.0 | 24.23 Million |
| 31 Aug, 2009 | 8.96 | 9.5 | 8.96 | 9.09 | 21.24 Million |
| 28 Aug, 2009 | 9.0 | 9.09 | 8.91 | 9.0 | 10.89 Million |
| 27 Aug, 2009 | 9.0 | 9.14 | 8.96 | 9.0 | 14 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA