Excel Realty N Infra Limited (EXCEL)

INR 1.29

(-3.73%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2011 2.7 2.75 2.66 2.66 849.6 Thousand
03 Jun, 2011 2.75 2.79 2.7 2.75 616.18 Thousand
02 Jun, 2011 2.75 2.79 2.7 2.7 944.55 Thousand
01 Jun, 2011 2.79 2.79 2.7 2.79 1.23 Million
31 May, 2011 2.66 2.79 2.66 2.75 1.44 Million
30 May, 2011 2.66 2.7 2.61 2.66 1.32 Million
27 May, 2011 2.61 2.66 2.57 2.61 2.92 Million
26 May, 2011 2.66 2.66 2.52 2.52 3.65 Million
25 May, 2011 2.66 2.7 2.61 2.66 1.19 Million
24 May, 2011 2.75 2.75 2.61 2.66 2.56 Million