Excel Realty N Infra Limited (EXCEL)

INR 1.29

(-3.73%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2011 2.66 2.66 2.43 2.48 1.65 Million
17 Jun, 2011 2.66 2.7 2.61 2.61 1.16 Million
16 Jun, 2011 2.7 2.7 2.66 2.66 716.13 Thousand
15 Jun, 2011 2.61 2.88 2.61 2.7 11.31 Million
14 Jun, 2011 2.66 2.7 2.61 2.61 1.07 Million
13 Jun, 2011 2.7 2.7 2.61 2.66 466.38 Thousand
10 Jun, 2011 2.7 2.7 2.61 2.66 725.4 Thousand
09 Jun, 2011 2.66 2.7 2.66 2.7 924.75 Thousand
08 Jun, 2011 2.75 2.75 2.66 2.66 611.95 Thousand
07 Jun, 2011 2.66 2.75 2.66 2.66 918.09 Thousand