Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 2.03 Million |
| 19 Nov, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 3.07 Million |
| 18 Nov, 2024 | 1.38 | 1.4 | 1.38 | 1.4 | 5.65 Million |
| 14 Nov, 2024 | 1.34 | 1.34 | 1.29 | 1.34 | 13.07 Million |
| 13 Nov, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 3.07 Million |
| 12 Nov, 2024 | 1.18 | 1.22 | 1.11 | 1.22 | 68.95 Million |
| 11 Nov, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 6.13 Million |
| 08 Nov, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 3.56 Million |
| 07 Nov, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.83 Million |
| 06 Nov, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 7.23 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA