Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.11 Million |
| 18 Dec, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 946.79 Thousand |
| 17 Dec, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 708.76 Thousand |
| 16 Dec, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 941.26 Thousand |
| 13 Dec, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 852.95 Thousand |
| 12 Dec, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.15 Million |
| 11 Dec, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 909.81 Thousand |
| 10 Dec, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1.07 Million |
| 09 Dec, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 1.26 Million |
| 06 Dec, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 1.07 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA