Excel Realty N Infra Limited (EXCEL)

INR 1.29

(-3.73%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 0.29 0.32 0.29 0.3 5.14 Million
05 Dec, 2018 0.32 0.33 0.3 0.3 2.58 Million
04 Dec, 2018 0.35 0.35 0.32 0.32 9.55 Million
03 Dec, 2018 0.36 0.36 0.33 0.33 11.03 Million
30 Nov, 2018 0.35 0.36 0.35 0.35 2.46 Million
29 Nov, 2018 0.38 0.38 0.36 0.36 960.67 Thousand
28 Nov, 2018 0.39 0.39 0.38 0.38 8.87 Million
27 Nov, 2018 0.38 0.39 0.38 0.39 22.97 Million
26 Nov, 2018 0.42 0.42 0.39 0.39 656.86 Thousand
22 Nov, 2018 0.39 0.41 0.39 0.41 203.82 Thousand