Excel Realty N Infra Limited (EXCEL)

INR 1.29

(-3.73%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 0.3 0.32 0.3 0.3 726.18 Thousand
03 Jan, 2019 0.29 0.32 0.29 0.32 6.05 Million
02 Jan, 2019 0.29 0.3 0.29 0.3 10.96 Million
01 Jan, 2019 0.29 0.3 0.29 0.29 1.07 Million
31 Dec, 2018 0.27 0.29 0.27 0.29 4.82 Million
28 Dec, 2018 0.3 0.3 0.29 0.29 1.51 Million
27 Dec, 2018 0.3 0.3 0.29 0.29 682.9 Thousand
26 Dec, 2018 0.3 0.3 0.29 0.3 5.8 Million
24 Dec, 2018 0.32 0.32 0.29 0.3 10.37 Million
21 Dec, 2018 0.29 0.3 0.29 0.3 1.11 Million