Eros International Media Limited (EROSMEDIA.NS)
INR 5.99
(-5.07%)
INR 5.99
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 19.74 | 19.74 | 18.8 | 19.21 | 209.34 Thousand |
| 08 Aug, 2024 | 18.94 | 20.0 | 18.94 | 19.49 | 509.98 Thousand |
| 07 Aug, 2024 | 18.98 | 19.11 | 18.69 | 18.9 | 290.77 Thousand |
| 06 Aug, 2024 | 18.75 | 19.15 | 18.5 | 18.56 | 338.15 Thousand |
| 05 Aug, 2024 | 19.19 | 19.19 | 18.43 | 18.61 | 517.32 Thousand |
| 02 Aug, 2024 | 19.5 | 20.0 | 19.4 | 19.56 | 260.55 Thousand |
| 01 Aug, 2024 | 19.84 | 20.15 | 19.36 | 19.68 | 665.91 Thousand |
| 31 Jul, 2024 | 20.27 | 20.9 | 19.79 | 19.91 | 599.89 Thousand |
| 30 Jul, 2024 | 19.8 | 20.73 | 19.65 | 20.17 | 1.19 Million |
| 29 Jul, 2024 | 19.25 | 19.97 | 19.08 | 19.58 | 553.88 Thousand |
4558
BOLA
0590
TIDLOR
PBX
UNPRF