Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 19.5 | 20.0 | 19.4 | 19.56 | 260.55 Thousand |
| 01 Aug, 2024 | 19.84 | 20.15 | 19.36 | 19.68 | 665.91 Thousand |
| 31 Jul, 2024 | 20.27 | 20.9 | 19.79 | 19.91 | 599.89 Thousand |
| 30 Jul, 2024 | 19.8 | 20.73 | 19.65 | 20.17 | 1.19 Million |
| 29 Jul, 2024 | 19.25 | 19.97 | 19.08 | 19.58 | 553.88 Thousand |
| 26 Jul, 2024 | 19.05 | 19.84 | 19.04 | 19.45 | 691.43 Thousand |
| 25 Jul, 2024 | 18.95 | 19.47 | 18.77 | 18.84 | 560.97 Thousand |
| 24 Jul, 2024 | 18.27 | 19.18 | 18.27 | 19.05 | 532.81 Thousand |
| 23 Jul, 2024 | 18.5 | 18.5 | 18.0 | 18.27 | 521.78 Thousand |
| 22 Jul, 2024 | 18.56 | 18.72 | 18.06 | 18.28 | 338.92 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS