Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2019 | 15.45 | 16.0 | 15.0 | 15.4 | 134.2 Thousand |
| 31 Oct, 2019 | 15.8 | 16.3 | 15.05 | 15.65 | 99.47 Thousand |
| 30 Oct, 2019 | 16.4 | 16.4 | 15.6 | 15.75 | 128.94 Thousand |
| 29 Oct, 2019 | 15.5 | 15.8 | 14.95 | 15.7 | 195.27 Thousand |
| 27 Oct, 2019 | 14.8 | 15.45 | 14.3 | 15.05 | 69.13 Thousand |
| 25 Oct, 2019 | 13.95 | 14.9 | 13.95 | 14.75 | 103.41 Thousand |
| 24 Oct, 2019 | 14.6 | 14.85 | 13.9 | 14.3 | 123.9 Thousand |
| 23 Oct, 2019 | 14.45 | 15.4 | 14.45 | 14.6 | 146.59 Thousand |
| 22 Oct, 2019 | 15.8 | 15.8 | 15.2 | 15.2 | 126.69 Thousand |
| 18 Oct, 2019 | 16.95 | 17.35 | 16.0 | 16.0 | 226.31 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS