Equitas Small Finance Bank Limited (EQUITASBNK.NS)

INR 63.94

(-4.5%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 91.05 92.95 89.8 92.65 5.09 Million
06 Oct, 2023 93.0 94.1 91.3 93.95 8.83 Million
05 Oct, 2023 91.8 92.7 90.55 91.8 8.83 Million
04 Oct, 2023 93.75 94.4 89.6 91.4 8.12 Million
03 Oct, 2023 90.25 94.75 89.95 93.45 10.97 Million
02 Oct, 2023 90.25 94.75 89.95 93.45 10.97 Million
29 Sep, 2023 90.3 91.3 89.1 89.65 4.81 Million
28 Sep, 2023 89.75 90.6 89.05 89.6 5.43 Million
27 Sep, 2023 88.0 90.0 86.7 89.55 9.31 Million
26 Sep, 2023 85.95 87.6 84.9 87.25 9.31 Million