Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 23.7 | 25.8 | 23.7 | 24.8 | 17.92 Thousand |
| 02 Nov, 2023 | 24.95 | 24.95 | 24.2 | 24.6 | 2227.00 |
| 01 Nov, 2023 | 26.4 | 26.4 | 24.25 | 24.95 | 3853.00 |
| 31 Oct, 2023 | 24.4 | 25.5 | 24.4 | 25.2 | 31.08 Thousand |
| 30 Oct, 2023 | 25.5 | 26.2 | 24.2 | 24.3 | 15.41 Thousand |
| 27 Oct, 2023 | 25.45 | 28.0 | 25.45 | 25.45 | 76.33 Thousand |
| 26 Oct, 2023 | 27.0 | 27.0 | 26.75 | 26.75 | 23.48 Thousand |
| 25 Oct, 2023 | 28.25 | 28.25 | 28.15 | 28.15 | 1042.00 |
| 23 Oct, 2023 | 29.6 | 29.6 | 29.6 | 29.6 | 3454.00 |
| 20 Oct, 2023 | 30.0 | 31.15 | 30.0 | 31.15 | 6719.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD