Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 30.4 | 31.0 | 29.0 | 30.2 | 29.57 Thousand |
| 13 Feb, 2024 | 29.9 | 30.9 | 29.3 | 29.85 | 8391.00 |
| 12 Feb, 2024 | 31.1 | 31.4 | 29.7 | 30.3 | 15.68 Thousand |
| 09 Feb, 2024 | 30.7 | 31.4 | 29.4 | 31.1 | 44.85 Thousand |
| 08 Feb, 2024 | 30.4 | 31.35 | 28.6 | 30.95 | 85.48 Thousand |
| 07 Feb, 2024 | 31.3 | 31.45 | 29.6 | 30.1 | 52.03 Thousand |
| 06 Feb, 2024 | 31.6 | 31.6 | 30.0 | 31.05 | 33.61 Thousand |
| 05 Feb, 2024 | 32.05 | 32.65 | 31.05 | 31.05 | 54.92 Thousand |
| 02 Feb, 2024 | 33.1 | 33.7 | 31.15 | 32.65 | 63.76 Thousand |
| 01 Feb, 2024 | 32.95 | 33.4 | 32.0 | 32.7 | 46.63 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD