Equippp Social Impact Technologies Limited (EQUIPPP)

INR 19.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 0.55 0.55 0.55 0.55 240.00
02 Feb, 2015 0.6 0.6 0.55 0.6 37.5 Thousand
30 Jan, 2015 0.6 0.6 0.55 0.6 51 Thousand
29 Jan, 2015 0.6 0.6 0.55 0.6 22.7 Thousand
28 Jan, 2015 0.55 0.6 0.55 0.6 10.76 Thousand
27 Jan, 2015 0.55 0.6 0.55 0.6 51.5 Thousand
23 Jan, 2015 0.55 0.55 0.55 0.55 2000.00
22 Jan, 2015 0.65 0.65 0.6 0.6 21.5 Thousand
20 Jan, 2015 0.6 0.6 0.6 0.6 3500.00
19 Jan, 2015 0.6 0.7 0.6 0.6 2056.00