Equippp Social Impact Technologies Limited (EQUIPPP)

INR 19.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2015 2.8 2.8 2.45 2.45 32.27 Thousand
24 Nov, 2015 2.5 2.85 2.5 2.7 46.61 Thousand
23 Nov, 2015 2.6 2.6 2.6 2.6 3710.00
20 Nov, 2015 2.2 2.4 2.2 2.4 18.97 Thousand
19 Nov, 2015 2.0 2.2 1.85 2.2 15.52 Thousand
18 Nov, 2015 2.2 2.35 2.0 2.0 46 Thousand
17 Nov, 2015 2.3 2.4 2.15 2.2 22.47 Thousand
16 Nov, 2015 2.3 2.5 2.3 2.3 15.31 Thousand
13 Nov, 2015 2.2 2.45 2.2 2.3 3714.00
11 Nov, 2015 2.35 2.35 2.25 2.25 250.00