Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2016 | 1.6 | 1.8 | 1.6 | 1.7 | 18.32 Thousand |
| 19 Feb, 2016 | 1.5 | 1.65 | 1.5 | 1.6 | 31.52 Thousand |
| 18 Feb, 2016 | 1.45 | 1.7 | 1.4 | 1.5 | 32.85 Thousand |
| 17 Feb, 2016 | 1.5 | 1.5 | 1.4 | 1.45 | 40.19 Thousand |
| 16 Feb, 2016 | 1.65 | 1.75 | 1.5 | 1.5 | 63.52 Thousand |
| 15 Feb, 2016 | 1.7 | 1.8 | 1.6 | 1.75 | 93.98 Thousand |
| 12 Feb, 2016 | 1.9 | 1.9 | 1.35 | 1.5 | 153.03 Thousand |
| 11 Feb, 2016 | 1.85 | 1.85 | 1.45 | 1.65 | 86.41 Thousand |
| 10 Feb, 2016 | 1.95 | 2.0 | 1.8 | 1.8 | 64.37 Thousand |
| 09 Feb, 2016 | 2.0 | 2.05 | 1.95 | 1.95 | 73.55 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD