Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2016 | 2.0 | 2.0 | 1.55 | 1.8 | 68.64 Thousand |
| 25 Apr, 2016 | 1.9 | 1.9 | 1.75 | 1.8 | 19.7 Thousand |
| 22 Apr, 2016 | 1.95 | 2.0 | 1.8 | 1.8 | 11.76 Thousand |
| 21 Apr, 2016 | 1.7 | 1.95 | 1.7 | 1.85 | 35.01 Thousand |
| 20 Apr, 2016 | 1.95 | 1.95 | 1.65 | 1.8 | 66.79 Thousand |
| 18 Apr, 2016 | 1.9 | 2.0 | 1.9 | 1.95 | 24.81 Thousand |
| 13 Apr, 2016 | 2.2 | 2.2 | 1.9 | 2.0 | 37.77 Thousand |
| 12 Apr, 2016 | 2.2 | 2.2 | 1.9 | 2.05 | 28.85 Thousand |
| 11 Apr, 2016 | 2.05 | 2.25 | 1.85 | 1.9 | 30.08 Thousand |
| 08 Apr, 2016 | 1.75 | 2.1 | 1.7 | 2.05 | 24.24 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD