Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 19.4 | 21.1 | 19.3 | 20.85 | 166.19 Thousand |
| 02 May, 2025 | 19.94 | 20.4 | 18.94 | 19.5 | 46.54 Thousand |
| 30 Apr, 2025 | 19.4 | 20.2 | 19.4 | 19.94 | 19.32 Thousand |
| 29 Apr, 2025 | 19.83 | 20.8 | 19.6 | 20.14 | 14.03 Thousand |
| 28 Apr, 2025 | 20.4 | 20.56 | 19.5 | 19.83 | 39.85 Thousand |
| 25 Apr, 2025 | 20.75 | 20.75 | 20.19 | 20.39 | 58.89 Thousand |
| 24 Apr, 2025 | 20.86 | 21.3 | 20.1 | 21.26 | 13.18 Thousand |
| 23 Apr, 2025 | 21.09 | 21.49 | 20.46 | 20.86 | 10.99 Thousand |
| 22 Apr, 2025 | 22.3 | 22.3 | 21.17 | 21.19 | 57.3 Thousand |
| 21 Apr, 2025 | 22.4 | 22.5 | 21.25 | 22.29 | 1281.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD