Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2019 | 0.95 | 0.95 | 0.95 | 0.95 | 74.24 Thousand |
| 10 Jan, 2019 | 1.0 | 1.0 | 1.0 | 1.0 | 24.88 Thousand |
| 09 Jan, 2019 | 1.05 | 1.05 | 1.05 | 1.05 | 30 Thousand |
| 08 Jan, 2019 | 1.1 | 1.1 | 1.1 | 1.1 | 44.82 Thousand |
| 07 Jan, 2019 | 1.15 | 1.15 | 1.15 | 1.15 | 183.18 Thousand |
| 04 Jan, 2019 | 1.2 | 1.2 | 1.2 | 1.2 | 56.88 Thousand |
| 03 Jan, 2019 | 1.25 | 1.25 | 1.25 | 1.25 | 147.38 Thousand |
| 02 Jan, 2019 | 1.4 | 1.4 | 1.3 | 1.3 | 687.19 Thousand |
| 01 Jan, 2019 | 1.35 | 1.35 | 1.3 | 1.35 | 1.44 Million |
| 31 Dec, 2018 | 1.3 | 1.3 | 1.25 | 1.3 | 1.26 Million |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD