Equippp Social Impact Technologies Limited (EQUIPPP)

INR 19.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2019 0.35 0.35 0.35 0.35 64 Thousand
21 Aug, 2019 0.3 0.35 0.3 0.35 68.61 Thousand
20 Aug, 2019 0.3 0.35 0.3 0.35 23.13 Thousand
19 Aug, 2019 0.35 0.35 0.35 0.35 4000.00
16 Aug, 2019 0.3 0.35 0.3 0.3 7750.00
14 Aug, 2019 0.25 0.3 0.25 0.3 3440.00
13 Aug, 2019 0.3 0.35 0.3 0.3 2601.00
09 Aug, 2019 0.3 0.35 0.3 0.3 32.21 Thousand
08 Aug, 2019 0.3 0.3 0.3 0.3 29.12 Thousand
07 Aug, 2019 0.3 0.3 0.3 0.3 7151.00