Equippp Social Impact Technologies Limited (EQUIPPP)

INR 19.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 0.35 0.35 0.35 0.35 923.00
07 Oct, 2019 0.35 0.4 0.35 0.4 3000.00
04 Oct, 2019 0.35 0.35 0.35 0.35 1500.00
03 Oct, 2019 0.35 0.35 0.35 0.35 1.00
01 Oct, 2019 0.35 0.35 0.3 0.3 14.62 Thousand
30 Sep, 2019 0.35 0.35 0.35 0.35 6500.00
27 Sep, 2019 0.3 0.4 0.3 0.4 39.45 Thousand
26 Sep, 2019 0.4 0.4 0.35 0.35 4351.00
25 Sep, 2019 0.4 0.4 0.4 0.4 104.6 Thousand
24 Sep, 2019 0.4 0.4 0.4 0.4 7371.00