Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 0.3 | 0.3 | 0.25 | 0.3 | 77.79 Thousand |
| 04 Jun, 2020 | 0.25 | 0.3 | 0.25 | 0.25 | 40.41 Thousand |
| 03 Jun, 2020 | 0.25 | 0.25 | 0.25 | 0.25 | 1000.00 |
| 02 Jun, 2020 | 0.25 | 0.25 | 0.25 | 0.25 | 200.00 |
| 01 Jun, 2020 | 0.25 | 0.25 | 0.25 | 0.25 | 3793.00 |
| 29 May, 2020 | 0.25 | 0.25 | 0.25 | 0.25 | 7051.00 |
| 28 May, 2020 | 0.25 | 0.25 | 0.25 | 0.25 | 8500.00 |
| 27 May, 2020 | 0.3 | 0.3 | 0.25 | 0.3 | 12.5 Thousand |
| 26 May, 2020 | 0.3 | 0.3 | 0.3 | 0.3 | 4000.00 |
| 22 May, 2020 | 0.25 | 0.3 | 0.25 | 0.3 | 7182.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD