Equippp Social Impact Technologies Limited (EQUIPPP)

INR 19.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 0.3 0.35 0.25 0.3 134.51 Thousand
07 Sep, 2020 0.25 0.35 0.25 0.3 64.57 Thousand
31 Aug, 2020 0.3 0.35 0.25 0.3 155.48 Thousand
24 Aug, 2020 0.35 0.35 0.3 0.3 180.79 Thousand
17 Aug, 2020 0.3 0.35 0.25 0.35 203.15 Thousand
10 Aug, 2020 0.3 0.35 0.3 0.3 280.77 Thousand
03 Aug, 2020 0.35 0.35 0.35 0.35 49.12 Thousand
27 Jul, 2020 0.4 0.4 0.4 0.4 35 Thousand
20 Jul, 2020 0.45 0.45 0.45 0.45 41.8 Thousand
13 Jul, 2020 0.5 0.5 0.5 0.5 21.14 Thousand