EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 34.78 37.36 34.78 36.54 1.08 Million
23 Jul, 2003 34.0 34.8 33.96 34.42 174.07 Thousand
22 Jul, 2003 33.8 33.94 33.1 33.64 111.49 Thousand
21 Jul, 2003 34.0 34.36 33.3 33.66 159.93 Thousand
18 Jul, 2003 34.5 34.94 33.0 33.62 247.73 Thousand
17 Jul, 2003 35.8 36.58 34.6 34.82 270.32 Thousand
16 Jul, 2003 34.26 35.78 33.8 35.62 266.96 Thousand
15 Jul, 2003 34.84 34.84 33.6 33.9 113.64 Thousand
14 Jul, 2003 34.62 34.94 34.2 34.34 121.07 Thousand
11 Jul, 2003 34.98 34.98 34.28 34.52 100.96 Thousand