eMudhra Limited (EMUDHRA.NS)

INR 760.7

(-1.91%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 430.1 443.8 426.8 434.45 124.74 Thousand
20 Dec, 2023 440.0 448.0 430.1 433.9 104.93 Thousand
19 Dec, 2023 437.0 440.95 437.0 439.9 96.01 Thousand
18 Dec, 2023 439.6 444.45 435.8 437.05 111.15 Thousand
15 Dec, 2023 437.7 448.8 431.05 439.6 421.74 Thousand
14 Dec, 2023 437.7 448.75 426.4 428.05 528.97 Thousand
13 Dec, 2023 441.3 449.55 433.75 435.4 84.74 Thousand
12 Dec, 2023 446.85 453.0 437.1 439.0 74.91 Thousand
11 Dec, 2023 445.0 447.4 440.0 441.7 57.73 Thousand
08 Dec, 2023 448.5 449.8 439.0 442.6 48.57 Thousand