Elgi Rubber Company Limited (ELGIRUBCO)

INR 70.17

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 19.85 19.85 18.95 19.2 24.21 Thousand
20 Nov, 2020 17.6 19.6 17.6 19.1 53.88 Thousand
19 Nov, 2020 18.2 18.7 17.65 18.05 15.62 Thousand
18 Nov, 2020 18.25 18.45 17.75 18.2 21.52 Thousand
17 Nov, 2020 18.3 18.3 16.8 18.05 56.35 Thousand
14 Nov, 2020 17.3 17.6 16.7 16.95 20.43 Thousand
13 Nov, 2020 16.2 16.95 16.2 16.7 3269.00
12 Nov, 2020 16.7 17.05 16.55 16.9 6171.00
11 Nov, 2020 17.2 17.2 16.3 16.7 60.4 Thousand
10 Nov, 2020 16.75 16.9 16.25 16.65 4341.00