Elgi Rubber Company Limited (ELGIRUBCO)

INR 70.17

(1.26%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 22.4 22.95 20.95 21.2 78.3 Thousand
07 Dec, 2020 19.3 23.1 19.3 23.0 227.23 Thousand
04 Dec, 2020 19.95 20.0 19.15 19.25 15.72 Thousand
03 Dec, 2020 18.6 20.4 18.6 19.6 76.84 Thousand
02 Dec, 2020 18.3 19.4 18.3 18.8 34.41 Thousand
01 Dec, 2020 19.0 19.4 18.3 18.6 20.09 Thousand
27 Nov, 2020 18.15 19.0 18.15 18.85 25.61 Thousand
26 Nov, 2020 19.2 19.2 18.3 18.35 20.96 Thousand
25 Nov, 2020 19.1 19.1 18.05 18.6 7162.00
24 Nov, 2020 19.05 19.7 18.65 18.8 21.08 Thousand