Elgi Rubber Company Limited (ELGIRUBCO)

INR 70.27

(-5.04%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 39.65 39.7 38.05 38.25 56.45 Thousand
14 Jul, 2021 39.15 39.9 38.5 39.0 83.12 Thousand
13 Jul, 2021 41.7 42.35 39.1 39.65 128.58 Thousand
12 Jul, 2021 41.6 42.8 40.1 41.25 445.22 Thousand
09 Jul, 2021 36.95 41.85 36.8 41.0 861.25 Thousand
08 Jul, 2021 38.25 38.3 36.7 36.95 57.67 Thousand
07 Jul, 2021 38.5 38.5 37.35 37.5 40.97 Thousand
06 Jul, 2021 39.5 39.5 37.5 37.7 88.28 Thousand
05 Jul, 2021 38.85 39.45 38.7 38.85 92.28 Thousand
02 Jul, 2021 38.45 39.75 38.0 38.65 109.98 Thousand